POST (Post Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | POST |
|---|---|
| Name | Post Holdings Inc. |
| Exchange | NYSE |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |
| IPO date | 2012-01-27 |
| History | 2012-01-27 to 2026-10-09 (about 14 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
POST last closed at $74.82 on 2026-10-09, -29.4% over the past year and +8.5% over five years. Its deepest fall from a prior high in this history was -47.4%, reached on 2014-10-15.
| Last close | $74.82 (2026-10-09) |
|---|---|
| 1-year change | -29.4% |
| 5-year change | +8.5% |
| Annualized since 2012-01-27 | +10.4% |
| 52-week range | $72.54 – $114.61 |
| Deepest drawdown | -47.4% (2014-10-15) |
| Avg. daily dollar volume (3 months) | $77.0m |
| Daily bars in history | 3,696 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 413 |
|---|---|
| Shares held | 45,360,207 ($4.0bn reported value) |
| Quarter flows | 66 new, 108 added, 179 trimmed, 81 exited; -142,965 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("POST") on the look-back bundles. Top holders of POST · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("POST").history(start="2012-01-27", interval="1d")
df.tail()