POWR (Powersecure International) historical data
STOCKDelisted
| Symbol | POWR-DELISTED |
|---|---|
| Name | Powersecure International |
| History | 2000-01-03 to 2016-05-06 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
POWR last closed at $18.76 on 2016-05-06, +30.3% over the past year and +151.1% over five years. Its deepest fall from a prior high in this history was -99.4%, reached on 2002-10-25.
| Last close | $18.76 (2016-05-06) |
|---|---|
| 1-year change | +30.3% |
| 5-year change | +151.1% |
| Annualized since 2000-01-03 | +9.5% |
| 52-week range | $9.59 – $18.77 |
| Deepest drawdown | -99.4% (2002-10-25) |
| Avg. daily dollar volume (3 months) | $10.1m |
| Daily bars in history | 3,980 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("POWR-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()