PPBI historical data
STOCKDelisted
| Symbol | PPBI-DELISTED |
|---|---|
| History | 2007-01-03 to 2025-08-29 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PPBI last closed at $24.49 on 2025-08-29, -4.2% over the past year and +8.5% over five years. Its deepest fall from a prior high in this history was -77.4%, reached on 2009-03-09.
| Last close | $24.49 (2025-08-29) |
|---|---|
| 1-year change | -4.2% |
| 5-year change | +8.5% |
| Annualized since 2007-01-03 | +3.9% |
| 52-week range | $18.35 – $29.11 |
| Deepest drawdown | -77.4% (2009-03-09) |
| Avg. daily dollar volume (3 months) | $30.2m |
| Daily bars in history | 4,604 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PPBI-DELISTED").history(start="2007-01-03", interval="1d")
df.tail()