PPC (Pilgrim's Pride Corporation) historical data
STOCKListed1-minute bars
| Symbol | PPC |
|---|---|
| Name | Pilgrim's Pride Corporation |
| Exchange | NASDAQ |
| Sector | Consumer Defensive |
| Industry | Packaged Foods |
| IPO date | 1987-12-30 |
| History | 2009-12-30 to 2026-10-09 (about 17 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PPC last closed at $28.65 on 2026-10-09, -24.4% over the past year and +17.4% over five years. Its deepest fall from a prior high in this history was -77.0%, reached on 2011-08-19.
| Last close | $28.65 (2026-10-09) |
|---|---|
| 1-year change | -24.4% |
| 5-year change | +17.4% |
| Annualized since 2009-12-30 | +10.1% |
| 52-week range | $25.20 – $43.76 |
| Deepest drawdown | -77.0% (2011-08-19) |
| Avg. daily dollar volume (3 months) | $44.9m |
| Daily bars in history | 4,219 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 338 |
|---|---|
| Shares held | 49,159,331 ($1.4bn reported value) |
| Quarter flows | 80 new, 119 added, 109 trimmed, 96 exited; +4,534,558 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PPC") on the look-back bundles. Top holders of PPC · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("PPC").history(start="2009-12-30", interval="1d")
df.tail()