PPD (Ppd) historical data
STOCKDelisted
| Symbol | PPD-DELISTED |
|---|---|
| Name | Ppd |
| History | 2000-01-03 to 2021-12-07 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PPD last closed at $47.24 on 2021-12-07, +33.6% over the past year and -29.0% over five years. Its deepest fall from a prior high in this history was -80.3%, reached on 2020-03-18.
| Last close | $47.24 (2021-12-07) |
|---|---|
| 1-year change | +33.6% |
| 5-year change | -29.0% |
| Annualized since 2000-01-03 | +3.2% |
| 52-week range | $31.77 – $47.39 |
| Deepest drawdown | -80.3% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $64.4m |
| Daily bars in history | 3,356 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PPD-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()