PPDF (Ppdai) historical data
STOCKDelisted
| Symbol | PPDF-DELISTED |
|---|---|
| Name | Ppdai |
| History | 2017-10-26 to 2019-11-27 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PPDF last closed at $2.71 on 2019-11-27, -56.3% over the past year. Its deepest fall from a prior high in this history was -91.8%, reached on 2019-11-21.
| Last close | $2.71 (2019-11-27) |
|---|---|
| 1-year change | -56.3% |
| Annualized since 2017-10-26 | -65.7% |
| 52-week range | $2.06 – $6.27 |
| Deepest drawdown | -91.8% (2019-11-21) |
| Avg. daily dollar volume (3 months) | $4.4m |
| Daily bars in history | 517 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PPDF-DELISTED").history(start="2017-10-26", interval="1d")
df.tail()