PPDI (Pharmaceutical Product Development Inc) historical data
STOCKDelisted
| Symbol | PPDI-DELISTED |
|---|---|
| Name | Pharmaceutical Product Development Inc |
| History | 2000-01-03 to 2011-12-05 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PPDI last closed at $33.24 on 2011-12-05, +28.4% over the past year and +2.5% over five years. Its deepest fall from a prior high in this history was -73.6%, reached on 2009-04-22.
| Last close | $33.24 (2011-12-05) |
|---|---|
| 1-year change | +28.4% |
| 5-year change | +2.5% |
| Annualized since 2000-01-03 | +8.7% |
| 52-week range | $24.70 – $33.24 |
| Deepest drawdown | -73.6% (2009-04-22) |
| Avg. daily dollar volume (3 months) | $101.4m |
| Daily bars in history | 3,001 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PPDI-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()