PPG (PPG Industries Inc.) historical data
STOCKListed1-minute bars
| Symbol | PPG |
|---|---|
| Name | PPG Industries Inc. |
| Exchange | NYSE |
| Sector | Basic Materials |
| Industry | Chemicals - Specialty |
| IPO date | 1980-03-17 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PPG last closed at $103.96 on 2026-10-09, +7.1% over the past year and -23.3% over five years. Its deepest fall from a prior high in this history was -63.0%, reached on 2009-03-05.
| Last close | $103.96 (2026-10-09) |
|---|---|
| 1-year change | +7.1% |
| 5-year change | -23.3% |
| Annualized since 2000-01-04 | +7.4% |
| 52-week range | $92.50 – $129.16 |
| Deepest drawdown | -63.0% (2009-03-05) |
| Avg. daily dollar volume (3 months) | $182.4m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,092 |
|---|---|
| Shares held | 208,314,406 ($25.2bn reported value) |
| Quarter flows | 133 new, 389 added, 357 trimmed, 87 exited; +6,857,983 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PPG") on the look-back bundles. Top holders of PPG · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("PPG").history(start="2000-01-04", interval="1d")
df.tail()