PPGHU historical data
STOCKDelisted
| Symbol | PPGHU-DELISTED |
|---|---|
| History | 2021-01-06 to 2022-04-04 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PPGHU last closed at $13.05 on 2022-04-04, +29.9% over the past year. Its deepest fall from a prior high in this history was -8.5%, reached on 2021-08-25.
| Last close | $13.05 (2022-04-04) |
|---|---|
| 1-year change | +29.9% |
| Annualized since 2021-01-06 | +21.1% |
| 52-week range | $9.93 – $13.05 |
| Deepest drawdown | -8.5% (2021-08-25) |
| Avg. daily dollar volume (3 months) | $51,078 |
| Daily bars in history | 275 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PPGHU-DELISTED").history(start="2021-01-06", interval="1d")
df.tail()