PPHMP historical data
STOCKDelisted
| Symbol | PPHMP-DELISTED |
|---|---|
| History | 2014-02-20 to 2018-01-05 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PPHMP last closed at $24.62 on 2018-01-05, +23.2% over the past year. Its deepest fall from a prior high in this history was -65.6%, reached on 2016-03-02.
| Last close | $24.62 (2018-01-05) |
|---|---|
| 1-year change | +23.2% |
| Annualized since 2014-02-20 | -0.3% |
| 52-week range | $18.40 – $25.22 |
| Deepest drawdown | -65.6% (2016-03-02) |
| Avg. daily dollar volume (3 months) | $80,580 |
| Daily bars in history | 959 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PPHMP-DELISTED").history(start="2014-02-20", interval="1d")
df.tail()