PPIH (Perma-Pipe International Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | PPIH |
|---|---|
| Name | Perma-Pipe International Holdings Inc. |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Industrial - Machinery |
| IPO date | 1989-12-15 |
| History | 2007-05-17 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PPIH last closed at $31.32 on 2026-10-09, +16.3% over the past year and +262.9% over five years. Its deepest fall from a prior high in this history was -86.4%, reached on 2008-12-30.
| Last close | $31.32 (2026-10-09) |
|---|---|
| 1-year change | +16.3% |
| 5-year change | +262.9% |
| Annualized since 2007-05-17 | +2.2% |
| 52-week range | $23.02 – $35.29 |
| Deepest drawdown | -86.4% (2008-12-30) |
| Avg. daily dollar volume (3 months) | $2.2m |
| Daily bars in history | 4,842 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 81 |
|---|---|
| Shares held | 4,189,241 ($114.1m reported value) |
| Quarter flows | 31 new, 24 added, 17 trimmed, 30 exited; +780 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PPIH") on the look-back bundles. Top holders of PPIH · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("PPIH").history(start="2007-05-17", interval="1d")
df.tail()