PPL (PPL Corporation) historical data
STOCKListed1-minute bars
| Symbol | PPL |
|---|---|
| Name | PPL Corporation |
| Exchange | NYSE |
| Sector | Utilities |
| Industry | Regulated Electric |
| IPO date | 1980-03-17 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PPL last closed at $34.25 on 2026-10-09, -4.3% over the past year and +43.6% over five years. Its deepest fall from a prior high in this history was -55.4%, reached on 2002-07-23.
| Last close | $34.25 (2026-10-09) |
|---|---|
| 1-year change | -4.3% |
| 5-year change | +43.6% |
| Annualized since 2000-01-04 | +8.8% |
| 52-week range | $31.97 – $39.17 |
| Deepest drawdown | -55.4% (2002-07-23) |
| Avg. daily dollar volume (3 months) | $258.4m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 1,033 |
|---|---|
| Shares held | 686,311,254 ($25.0bn reported value) |
| Quarter flows | 125 new, 456 added, 292 trimmed, 85 exited; +33,372,948 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PPL") on the look-back bundles. Top holders of PPL · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("PPL").history(start="2000-01-04", interval="1d")
df.tail()