PPP (Primero Mining) historical data
STOCKDelisted
| Symbol | PPP-DELISTED |
|---|---|
| Name | Primero Mining |
| History | 2009-12-16 to 2017-08-14 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PPP last closed at $0.16 on 2017-08-14, -91.1% over the past year and -96.1% over five years. Its deepest fall from a prior high in this history was -98.1%, reached on 2017-08-14.
| Last close | $0.16 (2017-08-14) |
|---|---|
| 1-year change | -91.1% |
| 5-year change | -96.1% |
| Annualized since 2009-12-16 | -3.7% |
| 52-week range | $0.16 – $1.83 |
| Deepest drawdown | -98.1% (2017-08-14) |
| Avg. daily dollar volume (3 months) | $428,400 |
| Daily bars in history | 1,742 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PPP-DELISTED").history(start="2009-12-16", interval="1d")
df.tail()