PPS (Post Properties) historical data
STOCKDelisted
| Symbol | PPS-DELISTED |
|---|---|
| Name | Post Properties |
| History | 2000-01-03 to 2016-11-30 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PPS last closed at $65.01 on 2016-11-30, +8.5% over the past year and +62.1% over five years. Its deepest fall from a prior high in this history was -82.9%, reached on 2009-03-02.
| Last close | $65.01 (2016-11-30) |
|---|---|
| 1-year change | +8.5% |
| 5-year change | +62.1% |
| Annualized since 2000-01-03 | +3.3% |
| 52-week range | $53.55 – $68.73 |
| Deepest drawdown | -82.9% (2009-03-02) |
| Avg. daily dollar volume (3 months) | $24.8m |
| Daily bars in history | 4,256 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PPS-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()