PPSI (Pioneer Pow) historical data
STOCKListed1-minute bars
| Symbol | PPSI |
|---|---|
| Name | Pioneer Pow |
| Exchange | NASDAQ |
| Sector | Industrials |
| Industry | Electrical Equipment & Parts |
| IPO date | 2013-05-03 |
| History | 2013-09-20 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PPSI last closed at $3.08 on 2026-10-09, -31.1% over the past year and +26.1% over five years. Its deepest fall from a prior high in this history was -90.9%, reached on 2020-05-29.
| Last close | $3.08 (2026-10-09) |
|---|---|
| 1-year change | -31.1% |
| 5-year change | +26.1% |
| Annualized since 2013-09-20 | -4.2% |
| 52-week range | $2.37 – $6.08 |
| Deepest drawdown | -90.9% (2020-05-29) |
| Avg. daily dollar volume (3 months) | $296,054 |
| Daily bars in history | 3,014 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PPSI").history(start="2013-09-20", interval="1d")
df.tail()