PPT (Franklin Premier Income Trust) historical data
STOCKListed1-minute bars
| Symbol | PPT |
|---|---|
| Name | Franklin Premier Income Trust |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Asset Management |
| IPO date | 1988-02-19 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PPT last closed at $3.25 on 2026-10-09, -3.7% over the past year and +8.2% over five years. Its deepest fall from a prior high in this history was -49.8%, reached on 2008-11-21.
| Last close | $3.25 (2026-10-09) |
|---|---|
| 1-year change | -3.7% |
| 5-year change | +8.2% |
| Annualized since 2000-01-04 | +5.5% |
| 52-week range | $3.24 – $3.46 |
| Deepest drawdown | -49.8% (2008-11-21) |
| Avg. daily dollar volume (3 months) | $405,002 |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 99 |
|---|---|
| Shares held | 39,928,872 ($139.3m reported value) |
| Quarter flows | 11 new, 34 added, 22 trimmed, 7 exited; +47,624 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PPT") on the look-back bundles. Top holders of PPT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("PPT").history(start="2000-01-04", interval="1d")
df.tail()