PPTA (Perpetua Resources Corp.) historical data
STOCKListed1-minute bars
| Symbol | PPTA |
|---|---|
| Name | Perpetua Resources Corp. |
| Exchange | NASDAQ |
| Sector | Basic Materials |
| Industry | Other Precious Metals |
| IPO date | 2021-02-18 |
| History | 2021-02-19 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PPTA last closed at $20.64 on 2026-10-09, -13.8% over the past year and +339.1% over five years. Its deepest fall from a prior high in this history was -81.8%, reached on 2022-10-20.
| Last close | $20.64 (2026-10-09) |
|---|---|
| 1-year change | -13.8% |
| 5-year change | +339.1% |
| Annualized since 2021-02-19 | +16.8% |
| 52-week range | $16.90 – $37.22 |
| Deepest drawdown | -81.8% (2022-10-20) |
| Avg. daily dollar volume (3 months) | $24.4m |
| Daily bars in history | 1,416 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 253 |
|---|---|
| Shares held | 84,118,022 ($1.7bn reported value) |
| Quarter flows | 36 new, 90 added, 79 trimmed, 50 exited; -1,649,214 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PPTA") on the look-back bundles. Top holders of PPTA · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("PPTA").history(start="2021-02-19", interval="1d")
df.tail()