PPX (Ppl Capital Funding) historical data
STOCKDelisted
| Symbol | PPX-DELISTED |
|---|---|
| Name | Ppl Capital Funding |
| History | 2013-03-18 to 2021-07-16 (about 8 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PPX last closed at $25.50 on 2021-07-16, -1.7% over the past year and -6.0% over five years. Its deepest fall from a prior high in this history was -24.2%, reached on 2020-03-23.
| Last close | $25.50 (2021-07-16) |
|---|---|
| 1-year change | -1.7% |
| 5-year change | -6.0% |
| Annualized since 2013-03-18 | +0.2% |
| 52-week range | $25.29 – $26.45 |
| Deepest drawdown | -24.2% (2020-03-23) |
| Avg. daily dollar volume (3 months) | $642,893 |
| Daily bars in history | 2,099 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PPX-DELISTED").history(start="2013-03-18", interval="1d")
df.tail()