PPYA (Papaya Growth Opportunity I Class A) historical data
STOCKDelisted
| Symbol | PPYA-DELISTED |
|---|---|
| Name | Papaya Growth Opportunity I Class A |
| History | 2022-03-04 to 2025-07-03 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PPYA last closed at $11.01 on 2025-07-03, -2.6% over the past year. Its deepest fall from a prior high in this history was -9.9%, reached on 2025-01-23.
| Last close | $11.01 (2025-07-03) |
|---|---|
| 1-year change | -2.6% |
| Annualized since 2022-03-04 | +3.2% |
| 52-week range | $10.81 – $12.00 |
| Deepest drawdown | -9.9% (2025-01-23) |
| Avg. daily dollar volume (3 months) | $3,876 |
| Daily bars in history | 341 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PPYA-DELISTED").history(start="2022-03-04", interval="1d")
df.tail()