PPYAU (Papaya Growth Opportunity I Unit) historical data
STOCKDelisted
| Symbol | PPYAU-DELISTED |
|---|---|
| Name | Papaya Growth Opportunity I Unit |
| History | 2022-01-18 to 2025-02-27 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PPYAU last closed at $10.42 on 2025-02-27, -3.5% over the past year. Its deepest fall from a prior high in this history was -16.0%, reached on 2025-01-27.
| Last close | $10.42 (2025-02-27) |
|---|---|
| 1-year change | -3.5% |
| Annualized since 2022-01-18 | +1.3% |
| 52-week range | $10.42 – $12.40 |
| Deepest drawdown | -16.0% (2025-01-27) |
| Avg. daily dollar volume (3 months) | $40,692 |
| Daily bars in history | 204 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PPYAU-DELISTED").history(start="2022-01-18", interval="1d")
df.tail()