PR (Permian Resources Corporation) historical data
STOCKListed1-minute bars
| Symbol | PR |
|---|---|
| Name | Permian Resources Corporation |
| Exchange | NYSE |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
| IPO date | 2016-04-15 |
| History | 2016-04-25 to 2026-10-09 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PR last closed at $23.03 on 2026-10-09, +86.2% over the past year and +270.0% over five years. Its deepest fall from a prior high in this history was -98.9%, reached on 2020-04-01.
| Last close | $23.03 (2026-10-09) |
|---|---|
| 1-year change | +86.2% |
| 5-year change | +270.0% |
| Annualized since 2016-04-25 | +9.8% |
| 52-week range | $11.68 – $24.33 |
| Deepest drawdown | -98.9% (2020-04-01) |
| Avg. daily dollar volume (3 months) | $208.2m |
| Daily bars in history | 2,605 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 617 |
|---|---|
| Shares held | 764,560,452 ($14.1bn reported value) |
| Quarter flows | 79 new, 270 added, 187 trimmed, 80 exited; +17,705,217 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PR") on the look-back bundles. Top holders of PR · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("PR").history(start="2016-04-25", interval="1d")
df.tail()