PRA historical data
STOCKDelisted
| Symbol | PRA-DELISTED |
|---|---|
| History | 2001-06-29 to 2026-06-25 (about 25 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PRA last closed at $25.00 on 2026-06-25, +9.4% over the past year and +5.4% over five years. Its deepest fall from a prior high in this history was -88.3%, reached on 2024-07-09.
| Last close | $25.00 (2026-06-25) |
|---|---|
| 1-year change | +9.4% |
| 5-year change | +5.4% |
| Annualized since 2001-06-29 | +1.5% |
| 52-week range | $22.83 – $25.00 |
| Deepest drawdown | -88.3% (2024-07-09) |
| Avg. daily dollar volume (3 months) | $25.2m |
| Daily bars in history | 6,283 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PRA-DELISTED").history(start="2001-06-29", interval="1d")
df.tail()