PRAA (PRA Group Inc.) historical data
STOCKListed1-minute bars
| Symbol | PRAA |
|---|---|
| Name | PRA Group Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Financial - Credit Services |
| IPO date | 2002-11-08 |
| History | 2002-11-11 to 2026-10-09 (about 24 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PRAA last closed at $20.03 on 2026-10-09, +45.9% over the past year and -53.5% over five years. Its deepest fall from a prior high in this history was -83.8%, reached on 2026-02-23.
| Last close | $20.03 (2026-10-09) |
|---|---|
| 1-year change | +45.9% |
| 5-year change | -53.5% |
| Annualized since 2002-11-11 | +5.7% |
| 52-week range | $10.42 – $22.23 |
| Deepest drawdown | -83.8% (2026-02-23) |
| Avg. daily dollar volume (3 months) | $7.9m |
| Daily bars in history | 6,015 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 198 |
|---|---|
| Shares held | 36,236,927 ($687.8m reported value) |
| Quarter flows | 35 new, 64 added, 71 trimmed, 36 exited; -1,348,713 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PRAA") on the look-back bundles. Top holders of PRAA · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("PRAA").history(start="2002-11-11", interval="1d")
df.tail()