PRAN (Prana Biotechnology Limited) historical data
STOCKDelisted
| Symbol | PRAN-DELISTED |
|---|---|
| Name | Prana Biotechnology Limited |
| History | 2003-09-29 to 2019-04-08 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PRAN last closed at $2.06 on 2019-04-08, +2.9% over the past year and -3.3% over five years. Its deepest fall from a prior high in this history was -96.1%, reached on 2016-01-20.
| Last close | $2.06 (2019-04-08) |
|---|---|
| 1-year change | +2.9% |
| 5-year change | -3.3% |
| Annualized since 2003-09-29 | -5.5% |
| 52-week range | $1.13 – $2.59 |
| Deepest drawdown | -96.1% (2016-01-20) |
| Avg. daily dollar volume (3 months) | $150,426 |
| Daily bars in history | 3,859 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PRAN-DELISTED").history(start="2003-09-29", interval="1d")
df.tail()