PRCT (PROCEPT BioRobotics Corporation) historical data
STOCKListed1-minute bars
| Symbol | PRCT |
|---|---|
| Name | PROCEPT BioRobotics Corporation |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Devices |
| IPO date | 2021-09-15 |
| History | 2021-09-16 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PRCT last closed at $18.40 on 2026-10-09, -47.2% over the past year and -54.0% over five years. Its deepest fall from a prior high in this history was -83.2%, reached on 2026-07-24.
| Last close | $18.40 (2026-10-09) |
|---|---|
| 1-year change | -47.2% |
| 5-year change | -54.0% |
| Annualized since 2021-09-16 | -12.4% |
| 52-week range | $16.69 – $36.95 |
| Deepest drawdown | -83.2% (2026-07-24) |
| Avg. daily dollar volume (3 months) | $27.9m |
| Daily bars in history | 1,271 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 254 |
|---|---|
| Shares held | 54,860,297 ($1.2bn reported value) |
| Quarter flows | 39 new, 107 added, 66 trimmed, 42 exited; -1,014,802 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PRCT") on the look-back bundles. Top holders of PRCT · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("PRCT").history(start="2021-09-16", interval="1d")
df.tail()