PRDO (Perdoceo Education Corporation) historical data
STOCKListed1-minute bars
| Symbol | PRDO |
|---|---|
| Name | Perdoceo Education Corporation |
| Exchange | NASDAQ |
| Sector | Consumer Defensive |
| Industry | Education & Training Services |
| IPO date | 1998-01-29 |
| History | 2007-05-02 to 2026-10-09 (about 19 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PRDO last closed at $33.71 on 2026-10-09, -1.2% over the past year and +220.2% over five years. Its deepest fall from a prior high in this history was -94.3%, reached on 2013-04-22.
| Last close | $33.71 (2026-10-09) |
|---|---|
| 1-year change | -1.2% |
| 5-year change | +220.2% |
| Annualized since 2007-05-02 | +0.9% |
| 52-week range | $26.88 – $37.58 |
| Deepest drawdown | -94.3% (2013-04-22) |
| Avg. daily dollar volume (3 months) | $23.2m |
| Daily bars in history | 4,891 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 341 |
|---|---|
| Shares held | 62,972,151 ($2.0bn reported value) |
| Quarter flows | 51 new, 123 added, 115 trimmed, 32 exited; +1,105,316 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PRDO") on the look-back bundles. Top holders of PRDO · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("PRDO").history(start="2007-05-02", interval="1d")
df.tail()