PRDS (Pardes Biosciences) historical data
STOCKDelisted
| Symbol | PRDS-DELISTED |
|---|---|
| Name | Pardes Biosciences |
| History | 2021-02-17 to 2023-08-30 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PRDS last closed at $2.18 on 2023-08-30, -38.1% over the past year. Its deepest fall from a prior high in this history was -95.1%, reached on 2022-11-29.
| Last close | $2.18 (2023-08-30) |
|---|---|
| 1-year change | -38.1% |
| Annualized since 2021-02-17 | -46.9% |
| 52-week range | $0.83 – $3.60 |
| Deepest drawdown | -95.1% (2022-11-29) |
| Avg. daily dollar volume (3 months) | $1.1m |
| Daily bars in history | 628 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PRDS-DELISTED").history(start="2021-02-17", interval="1d")
df.tail()