PRE (Prenetics Global Limited) historical data
STOCKListed1-minute bars
| Symbol | PRE |
|---|---|
| Name | Prenetics Global Limited |
| Exchange | NASDAQ |
| Sector | Consumer Defensive |
| Industry | Household & Personal Products |
| IPO date | 2021-07-16 |
| History | 2022-05-19 to 2026-10-09 (about 4 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PRE last closed at $21.84 on 2026-10-09, +53.4% over the past year. Its deepest fall from a prior high in this history was -96.6%, reached on 2024-04-19.
| Last close | $21.84 (2026-10-09) |
|---|---|
| 1-year change | +53.4% |
| Annualized since 2022-05-19 | -26.5% |
| 52-week range | $11.79 – $26.25 |
| Deepest drawdown | -96.6% (2024-04-19) |
| Avg. daily dollar volume (3 months) | $5.2m |
| Daily bars in history | 1,096 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PRE").history(start="2022-05-19", interval="1d")
df.tail()