PRE.D historical data
STOCKDelisted
| Symbol | PRE.D-DELISTED |
|---|---|
| History | 2004-11-17 to 2016-10-31 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PRE.D last closed at $25.26 on 2016-10-31, -6.8% over the past year and +1.8% over five years. Its deepest fall from a prior high in this history was -61.9%, reached on 2008-10-10.
| Last close | $25.26 (2016-10-31) |
|---|---|
| 1-year change | -6.8% |
| 5-year change | +1.8% |
| Annualized since 2004-11-17 | +0.1% |
| 52-week range | $25.22 – $28.19 |
| Deepest drawdown | -61.9% (2008-10-10) |
| Avg. daily dollar volume (3 months) | $261,881 |
| Daily bars in history | 3,008 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PRE.D-DELISTED").history(start="2004-11-17", interval="1d")
df.tail()