PRE.F (Partnerre Ltd.) historical data
STOCKDelisted
| Symbol | PRE.F-DELISTED |
|---|---|
| Name | Partnerre Ltd. |
| History | 2008-11-18 to 2020-10-20 (about 12 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PRE.F last closed at $25.27 on 2020-10-20, -2.4% over the past year and -3.0% over five years. Its deepest fall from a prior high in this history was -55.1%, reached on 2009-06-22.
| Last close | $25.27 (2020-10-20) |
|---|---|
| 1-year change | -2.4% |
| 5-year change | -3.0% |
| Annualized since 2008-11-18 | +11.4% |
| 52-week range | $16.04 – $26.07 |
| Deepest drawdown | -55.1% (2009-06-22) |
| Avg. daily dollar volume (3 months) | $69,824 |
| Daily bars in history | 1,891 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PRE.F-DELISTED").history(start="2008-11-18", interval="1d")
df.tail()