PRE.H (Partnerre Ltd.) historical data
STOCKDelisted
| Symbol | PRE.H-DELISTED |
|---|---|
| Name | Partnerre Ltd. |
| History | 2016-05-06 to 2021-04-30 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PRE.H last closed at $25.30 on 2021-04-30, -2.4% over the past year. Its deepest fall from a prior high in this history was -32.2%, reached on 2020-03-19.
| Last close | $25.30 (2021-04-30) |
|---|---|
| 1-year change | -2.4% |
| Annualized since 2016-05-06 | -1.7% |
| 52-week range | $25.22 – $26.85 |
| Deepest drawdown | -32.2% (2020-03-19) |
| Avg. daily dollar volume (3 months) | $640,669 |
| Daily bars in history | 1,255 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PRE.H-DELISTED").history(start="2016-05-06", interval="1d")
df.tail()