PRE.I (Partnerre Ltd.) historical data
STOCKDelisted
| Symbol | PRE.I-DELISTED |
|---|---|
| Name | Partnerre Ltd. |
| History | 2016-05-06 to 2021-04-30 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PRE.I last closed at $25.24 on 2021-04-30, +5.2% over the past year. Its deepest fall from a prior high in this history was -48.0%, reached on 2020-03-18.
| Last close | $25.24 (2021-04-30) |
|---|---|
| 1-year change | +5.2% |
| Annualized since 2016-05-06 | +0.1% |
| 52-week range | $23.67 – $25.96 |
| Deepest drawdown | -48.0% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $199,008 |
| Daily bars in history | 1,254 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PRE.I-DELISTED").history(start="2016-05-06", interval="1d")
df.tail()