PRG (PROG Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | PRG |
|---|---|
| Name | PROG Holdings Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Financial - Credit Services |
| IPO date | 1982-11-04 |
| History | 2019-08-13 to 2026-10-09 (about 7 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PRG last closed at $30.48 on 2026-10-09, +1.5% over the past year and -28.0% over five years. Its deepest fall from a prior high in this history was -80.9%, reached on 2022-10-21.
| Last close | $30.48 (2026-10-09) |
|---|---|
| 1-year change | +1.5% |
| 5-year change | -28.0% |
| Annualized since 2019-08-13 | -7.3% |
| 52-week range | $25.86 – $47.37 |
| Deepest drawdown | -80.9% (2022-10-21) |
| Avg. daily dollar volume (3 months) | $22.4m |
| Daily bars in history | 1,799 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 293 |
|---|---|
| Shares held | 42,276,203 ($2.0bn reported value) |
| Quarter flows | 52 new, 102 added, 98 trimmed, 32 exited; +1,099,637 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PRG") on the look-back bundles. Top holders of PRG · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("PRG").history(start="2019-08-13", interval="1d")
df.tail()