PRGO (Perrigo Company plc) historical data
STOCKListed1-minute bars
| Symbol | PRGO |
|---|---|
| Name | Perrigo Company plc |
| Exchange | NYSE |
| Sector | Healthcare |
| Industry | Drug Manufacturers - Specialty & Generic |
| IPO date | 1991-12-17 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PRGO last closed at $15.06 on 2026-10-09, -23.5% over the past year and -58.7% over five years. Its deepest fall from a prior high in this history was -94.1%, reached on 2026-03-20.
| Last close | $15.06 (2026-10-09) |
|---|---|
| 1-year change | -23.5% |
| 5-year change | -58.7% |
| Annualized since 2000-01-04 | +3.8% |
| 52-week range | $8.83 – $20.05 |
| Deepest drawdown | -94.1% (2026-03-20) |
| Avg. daily dollar volume (3 months) | $36.3m |
| Daily bars in history | 6,731 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PRGO").history(start="2000-01-04", interval="1d")
df.tail()