PRGX (Prgx Global) historical data
STOCKDelisted
| Symbol | PRGX-DELISTED |
|---|---|
| Name | Prgx Global |
| History | 2000-01-03 to 2021-03-03 (about 21 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PRGX last closed at $7.71 on 2021-03-03, +120.3% over the past year and +86.2% over five years. Its deepest fall from a prior high in this history was -99.2%, reached on 2005-11-11.
| Last close | $7.71 (2021-03-03) |
|---|---|
| 1-year change | +120.3% |
| 5-year change | +86.2% |
| Annualized since 2000-01-03 | -5.5% |
| 52-week range | $2.26 – $7.71 |
| Deepest drawdown | -99.2% (2005-11-11) |
| Avg. daily dollar volume (3 months) | $2.0m |
| Daily bars in history | 5,322 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PRGX-DELISTED").history(start="2000-01-03", interval="1d")
df.tail()