PRHIZ (Presurance Holdings Inc. 9.75% Senior Unsecured Notes due 2028) historical data
STOCKListed1-minute bars
| Symbol | PRHIZ |
|---|---|
| Name | Presurance Holdings Inc. 9.75% Senior Unsecured Notes due 2028 |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Insurance - Property & Casualty |
| IPO date | 2025-09-30 |
| History | 2025-09-30 to 2026-10-09 (about 1 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PRHIZ last closed at $26.49 on 2026-10-09, +50.1% over the past year. Its deepest fall from a prior high in this history was -18.9%, reached on 2025-11-17.
| Last close | $26.49 (2026-10-09) |
|---|---|
| 1-year change | +50.1% |
| Annualized since 2025-09-30 | +75.0% |
| 52-week range | $15.82 – $26.49 |
| Deepest drawdown | -18.9% (2025-11-17) |
| Avg. daily dollar volume (3 months) | $29,756 |
| Daily bars in history | 104 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PRHIZ").history(start="2025-09-30", interval="1d")
df.tail()