PRI (Primerica Inc.) historical data
STOCKListed1-minute bars
| Symbol | PRI |
|---|---|
| Name | Primerica Inc. |
| Exchange | NYSE |
| Sector | Financial Services |
| Industry | Insurance - Life |
| IPO date | 2010-04-01 |
| History | 2010-04-05 to 2026-10-09 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PRI last closed at $275.29 on 2026-10-09, +4.1% over the past year and +87.8% over five years. Its deepest fall from a prior high in this history was -54.5%, reached on 2020-03-20.
| Last close | $275.29 (2026-10-09) |
|---|---|
| 1-year change | +4.1% |
| 5-year change | +87.8% |
| Annualized since 2010-04-05 | +18.6% |
| 52-week range | $243.52 – $325.09 |
| Deepest drawdown | -54.5% (2020-03-20) |
| Avg. daily dollar volume (3 months) | $55.1m |
| Daily bars in history | 4,155 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 525 |
|---|---|
| Shares held | 29,198,727 ($8.3bn reported value) |
| Quarter flows | 68 new, 185 added, 181 trimmed, 53 exited; -524,584 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PRI") on the look-back bundles. Top holders of PRI · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("PRI").history(start="2010-04-05", interval="1d")
df.tail()