PRIM (Primoris Services Corporation) historical data
STOCKListed1-minute bars
| Symbol | PRIM |
|---|---|
| Name | Primoris Services Corporation |
| Exchange | NYSE |
| Sector | Industrials |
| Industry | Engineering & Construction |
| IPO date | 2008-08-06 |
| History | 2008-08-04 to 2026-10-09 (about 18 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PRIM last closed at $83.60 on 2026-10-09, -39.0% over the past year and +231.4% over five years. Its deepest fall from a prior high in this history was -68.5%, reached on 2020-03-12.
| Last close | $83.60 (2026-10-09) |
|---|---|
| 1-year change | -39.0% |
| 5-year change | +231.4% |
| Annualized since 2008-08-04 | +15.4% |
| 52-week range | $71.04 – $202.53 |
| Deepest drawdown | -68.5% (2020-03-12) |
| Avg. daily dollar volume (3 months) | $103.6m |
| Daily bars in history | 4,563 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 449 |
|---|---|
| Shares held | 55,111,982 ($5.4bn reported value) |
| Quarter flows | 118 new, 130 added, 160 trimmed, 180 exited; -489,085 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PRIM") on the look-back bundles. Top holders of PRIM · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("PRIM").history(start="2008-08-04", interval="1d")
df.tail()