PRKS (United Parks & Resorts Inc.) historical data
STOCKListed1-minute bars
| Symbol | PRKS |
|---|---|
| Name | United Parks & Resorts Inc. |
| Exchange | NYSE |
| Sector | Consumer Cyclical |
| Industry | Leisure |
| IPO date | 2013-04-19 |
| History | 2013-04-22 to 2026-10-09 (about 13 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PRKS last closed at $32.67 on 2026-10-09, -38.1% over the past year and -44.6% over five years. Its deepest fall from a prior high in this history was -80.8%, reached on 2020-03-18.
| Last close | $32.67 (2026-10-09) |
|---|---|
| 1-year change | -38.1% |
| 5-year change | -44.6% |
| Annualized since 2013-04-22 | -0.1% |
| 52-week range | $29.73 – $53.73 |
| Deepest drawdown | -80.8% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $26.9m |
| Daily bars in history | 3,388 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 234 |
|---|---|
| Shares held | 60,748,139 ($2.9bn reported value) |
| Quarter flows | 59 new, 48 added, 87 trimmed, 37 exited; -4,500,610 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PRKS") on the look-back bundles. Top holders of PRKS · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("PRKS").history(start="2013-04-22", interval="1d")
df.tail()