PRM (Perimeter Solutions Inc.) historical data
STOCKListed1-minute bars
| Symbol | PRM |
|---|---|
| Name | Perimeter Solutions Inc. |
| Exchange | NYSE |
| Sector | Basic Materials |
| Industry | Chemicals - Specialty |
| IPO date | 2021-11-09 |
| History | 2021-11-10 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PRM last closed at $27.75 on 2026-10-09, +27.9% over the past year. Its deepest fall from a prior high in this history was -79.5%, reached on 2023-11-01.
| Last close | $27.75 (2026-10-09) |
|---|---|
| 1-year change | +27.9% |
| Annualized since 2021-11-10 | +18.0% |
| 52-week range | $20.69 – $37.78 |
| Deepest drawdown | -79.5% (2023-11-01) |
| Avg. daily dollar volume (3 months) | $44.0m |
| Daily bars in history | 1,232 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 307 |
|---|---|
| Shares held | 140,144,136 ($5.0bn reported value) |
| Quarter flows | 63 new, 136 added, 71 trimmed, 49 exited; +8,340,030 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PRM") on the look-back bundles. Top holders of PRM · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("PRM").history(start="2021-11-10", interval="1d")
df.tail()