PRMB (Primo Brands Corporation) historical data
STOCKListed1-minute bars
| Symbol | PRMB |
|---|---|
| Name | Primo Brands Corporation |
| Exchange | NYSE |
| Sector | Consumer Defensive |
| Industry | Beverages - Non-Alcoholic |
| IPO date | 1992-06-15 |
| History | 2024-11-11 to 2026-10-09 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PRMB last closed at $19.27 on 2026-10-09, -11.9% over the past year. Its deepest fall from a prior high in this history was -59.1%, reached on 2025-11-07.
| Last close | $19.27 (2026-10-09) |
|---|---|
| 1-year change | -11.9% |
| Annualized since 2024-11-11 | -12.3% |
| 52-week range | $14.14 – $25.26 |
| Deepest drawdown | -59.1% (2025-11-07) |
| Avg. daily dollar volume (3 months) | $90.9m |
| Daily bars in history | 478 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 381 |
|---|---|
| Shares held | 399,187,370 ($9.8bn reported value) |
| Quarter flows | 79 new, 130 added, 124 trimmed, 42 exited; +2,367,027 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PRMB") on the look-back bundles. Top holders of PRMB · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("PRMB").history(start="2024-11-11", interval="1d")
df.tail()