PRNB historical data
STOCKDelisted
| Symbol | PRNB-DELISTED |
|---|---|
| History | 2018-09-14 to 2020-09-25 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PRNB last closed at $100.03 on 2020-09-25, +232.0% over the past year. Its deepest fall from a prior high in this history was -40.9%, reached on 2020-03-18.
| Last close | $100.03 (2020-09-25) |
|---|---|
| 1-year change | +232.0% |
| Annualized since 2018-09-14 | +73.5% |
| 52-week range | $26.84 – $100.96 |
| Deepest drawdown | -40.9% (2020-03-18) |
| Avg. daily dollar volume (3 months) | $123.8m |
| Daily bars in history | 512 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PRNB-DELISTED").history(start="2018-09-14", interval="1d")
df.tail()