PROF (Profound Medical Corp.) historical data
STOCKListed1-minute bars
| Symbol | PROF |
|---|---|
| Name | Profound Medical Corp. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Medical - Devices |
| IPO date | 2019-10-29 |
| History | 2016-06-09 to 2026-10-09 (about 10 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PROF last closed at $6.90 on 2026-10-09, +4.1% over the past year and -51.5% over five years. Its deepest fall from a prior high in this history was -99.7%, reached on 2017-07-19.
| Last close | $6.90 (2026-10-09) |
|---|---|
| 1-year change | +4.1% |
| 5-year change | -51.5% |
| Annualized since 2016-06-09 | +20.3% |
| 52-week range | $5.06 – $8.65 |
| Deepest drawdown | -99.7% (2017-07-19) |
| Avg. daily dollar volume (3 months) | $863,689 |
| Daily bars in history | 2,243 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 56 |
|---|---|
| Shares held | 16,497,837 ($108.7m reported value) |
| Quarter flows | 5 new, 13 added, 17 trimmed, 6 exited; +160,033 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PROF") on the look-back bundles. Top holders of PROF · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("PROF").history(start="2016-06-09", interval="1d")
df.tail()