PROG (Progenity) historical data
STOCKDelisted
| Symbol | PROG-DELISTED |
|---|---|
| Name | Progenity |
| History | 2006-06-30 to 2022-05-06 (about 16 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PROG last closed at $0.88 on 2022-05-06, -68.9% over the past year and -93.7% over five years. Its deepest fall from a prior high in this history was -95.2%, reached on 2021-08-20.
| Last close | $0.88 (2022-05-06) |
|---|---|
| 1-year change | -68.9% |
| 5-year change | -93.7% |
| Annualized since 2006-06-30 | -16.0% |
| 52-week range | $0.67 – $4.87 |
| Deepest drawdown | -95.2% (2021-08-20) |
| Avg. daily dollar volume (3 months) | $10.7m |
| Daily bars in history | 476 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PROG-DELISTED").history(start="2006-06-30", interval="1d")
df.tail()