PROK (ProKidney Corp.) historical data
STOCKListed1-minute bars
| Symbol | PROK |
|---|---|
| Name | ProKidney Corp. |
| Exchange | NASDAQ |
| Sector | Healthcare |
| Industry | Biotechnology |
| IPO date | 2021-06-30 |
| History | 2021-07-01 to 2026-10-09 (about 5 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PROK last closed at $1.74 on 2026-10-09, -47.3% over the past year and -82.3% over five years. Its deepest fall from a prior high in this history was -96.3%, reached on 2025-04-08.
| Last close | $1.74 (2026-10-09) |
|---|---|
| 1-year change | -47.3% |
| 5-year change | -82.3% |
| Annualized since 2021-07-01 | -28.3% |
| 52-week range | $1.33 – $3.30 |
| Deepest drawdown | -96.3% (2025-04-08) |
| Avg. daily dollar volume (3 months) | $2.2m |
| Daily bars in history | 1,321 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PROK").history(start="2021-07-01", interval="1d")
df.tail()