PROP (Prairie Operating Co.) historical data
STOCKListed1-minute bars
| Symbol | PROP |
|---|---|
| Name | Prairie Operating Co. |
| Exchange | NASDAQ |
| Sector | Energy |
| Industry | Oil & Gas Exploration & Production |
| IPO date | 2013-02-19 |
| History | 2023-11-13 to 2026-10-09 (about 3 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PROP last closed at $0.44 on 2026-10-09, -77.6% over the past year. Its deepest fall from a prior high in this history was -97.7%, reached on 2026-10-02.
| Last close | $0.44 (2026-10-09) |
|---|---|
| 1-year change | -77.6% |
| Annualized since 2023-11-13 | -68.5% |
| 52-week range | $0.38 – $2.50 |
| Deepest drawdown | -97.7% (2026-10-02) |
| Avg. daily dollar volume (3 months) | $1.0m |
| Daily bars in history | 728 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PROP").history(start="2023-11-13", interval="1d")
df.tail()