PROV (Provident Financial Holdings Inc.) historical data
STOCKListed1-minute bars
| Symbol | PROV |
|---|---|
| Name | Provident Financial Holdings Inc. |
| Exchange | NASDAQ |
| Sector | Financial Services |
| Industry | Banks - Regional |
| IPO date | 1996-06-28 |
| History | 2000-01-04 to 2026-10-09 (about 26 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PROV last closed at $18.26 on 2026-10-09, +19.8% over the past year and +30.6% over five years. Its deepest fall from a prior high in this history was -92.5%, reached on 2009-12-22.
| Last close | $18.26 (2026-10-09) |
|---|---|
| 1-year change | +19.8% |
| 5-year change | +30.6% |
| Annualized since 2000-01-04 | +5.2% |
| 52-week range | $14.64 – $18.71 |
| Deepest drawdown | -92.5% (2009-12-22) |
| Avg. daily dollar volume (3 months) | $243,613 |
| Daily bars in history | 6,650 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Institutional ownership (13F, 2026Q2)
| Managers holding | 31 |
|---|---|
| Shares held | 3,551,152 ($61.1m reported value) |
| Quarter flows | 3 new, 12 added, 10 trimmed, 3 exited; +350,630 shares vs the prior quarter |
From SEC Form 13F filings. Every holder, line by line, and the full history since 2013: yf.Client().holders("PROV") on the look-back bundles. Top holders of PROV · All 13F managers
Get it in Python
import finzdata as yf
df = yf.Ticker("PROV").history(start="2000-01-04", interval="1d")
df.tail()