PRPB (Cc Neuberger Principal Holdings Ii Class A Ordinary Shares) historical data
STOCKDelisted
| Symbol | PRPB-DELISTED |
|---|---|
| Name | Cc Neuberger Principal Holdings Ii Class A Ordinary Shares |
| History | 2020-09-21 to 2022-07-22 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PRPB last closed at $9.35 on 2022-07-22, -4.7% over the past year. Its deepest fall from a prior high in this history was -25.8%, reached on 2022-07-20.
| Last close | $9.35 (2022-07-22) |
|---|---|
| 1-year change | -4.7% |
| Annualized since 2020-09-21 | -4.1% |
| 52-week range | $8.30 – $10.00 |
| Deepest drawdown | -25.8% (2022-07-20) |
| Avg. daily dollar volume (3 months) | $7.3m |
| Daily bars in history | 462 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PRPB-DELISTED").history(start="2020-09-21", interval="1d")
df.tail()