PRPC (Cc Neuberger Principal Holdings Iii Class A Ordinary Shares) historical data
STOCKDelisted
| Symbol | PRPC-DELISTED |
|---|---|
| Name | Cc Neuberger Principal Holdings Iii Class A Ordinary Shares |
| History | 2021-03-30 to 2023-11-06 (about 2 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Delisted: kept in full, so backtests see the whole history |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PRPC last closed at $10.95 on 2023-11-06, +9.4% over the past year. Its deepest fall from a prior high in this history was -3.9%, reached on 2021-08-20.
| Last close | $10.95 (2023-11-06) |
|---|---|
| 1-year change | +9.4% |
| Annualized since 2021-03-30 | +4.6% |
| 52-week range | $10.01 – $11.03 |
| Deepest drawdown | -3.9% (2021-08-20) |
| Avg. daily dollar volume (3 months) | $341,351 |
| Daily bars in history | 551 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PRPC-DELISTED").history(start="2021-03-30", interval="1d")
df.tail()