PRPL (Purple Innovation Inc.) historical data
STOCKListed1-minute bars
| Symbol | PRPL |
|---|---|
| Name | Purple Innovation Inc. |
| Exchange | NASDAQ |
| Sector | Consumer Cyclical |
| Industry | Furnishings Fixtures & Appliances |
| IPO date | 2015-10-29 |
| History | 2015-10-30 to 2026-10-09 (about 11 years) |
| Bar sizes | Daily, hourly, 5-minute and 1-minute |
| Adjustments | Unadjusted, split-adjusted or split-and-dividend-adjusted, chosen on read |
| Survivorship | Included in the survivorship-free universe |
| Free tier | Last 12 months of daily bars |
Price history at a glance
PRPL last closed at $1.87 on 2026-10-09, -91.9% over the past year and -99.6% over five years. Its deepest fall from a prior high in this history was -99.8%, reached on 2026-10-09.
| Last close | $1.87 (2026-10-09) |
|---|---|
| 1-year change | -91.9% |
| 5-year change | -99.6% |
| Annualized since 2015-10-30 | -35.7% |
| 52-week range | $1.87 – $23.13 |
| Deepest drawdown | -99.8% (2026-10-09) |
| Avg. daily dollar volume (3 months) | $183,889 |
| Daily bars in history | 2,424 |
Split- and dividend-adjusted closes. Computed by FinzData from its own daily bars.
Get it in Python
import finzdata as yf
df = yf.Ticker("PRPL").history(start="2015-10-30", interval="1d")
df.tail()